Eastman Chemical - Preço Das Ações

Preço das Ações
99.04
Mudança Diária
-0.35 -0.35%
Mensal
2.77%
Anual
21.91%
Q2 Previsão
99.81
Preço Chg Dia Ano Data
Kuraray 1,947.00 21.00 1.09% 47.84% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
Avient 43.98 -0.78 -1.74% 13.06% 2024-05-23
Axalta Coating Systems 34.94 -0.35 -0.98% 18.26% 2024-05-23
BASF 48.44 0.04 0.08% 4.34% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
Cabot 100.75 -0.51 -0.50% 43.84% 2024-05-23
Chemours 27.02 -0.13 -0.48% -4.86% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
CF Industries 78.30 -1.22 -1.53% 19.06% 2024-05-23
Corteva 55.33 -1.65 -2.90% -1.25% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dow 56.92 -0.65 -1.13% 10.91% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
Linde 434.79 -0.11 -0.03% 22.84% 2024-05-23
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mosaic 31.06 -0.69 -2.17% -11.66% 2024-05-23
Nutrien 81.31 -1.29 -1.56% 3.62% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
RPM International 112.13 -0.25 -0.22% 40.53% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Tronox 18.31 -0.23 -1.21% 55.79% 2024-05-23
Westlake Chemical 156.97 -0.27 -0.17% 38.06% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23